UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.15 -0.97 (-1.23%) GOLD FUTURES
2,361.80 +18.80 (+0.80%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,880.76 -1,247.24 (-2.49%)
Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240816C00080000 | 2024-02-15 3:50PM EDT | 2024-08-16 | 20.80 | 34.00 | 38.60 | 0.00 | - | 4 | 10 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00080000 | 2024-02-02 10:30AM EDT | 2024-05-17 | 1.10 | 0.20 | 1.80 | 0.00 | - | 2 | 2 | 240.63% |
| ITGR240816P00080000 | 2024-01-18 4:46PM EDT | 2024-08-16 | 2.50 | 0.70 | 3.40 | 0.00 | - | 60 | 60 | 60.71% |
| ITGR241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 53.41% |
© 2024 Yahoo. All rights reserved.