UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.22 -0.19 (-0.22%) GOLD FUTURES
2,406.70 +23.70 (+0.99%) DOW
37,768.93 +33.82 (+0.09%) Bitcoin GBP
50,569.77 -950.91 (-1.85%)
Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240419C00105000 | 2024-02-20 10:38AM EDT | 2024-04-19 | 2.85 | 9.90 | 12.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240419P00105000 | 2024-04-09 3:43PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 35 | 203 | 92.97% |
| ITGR240517P00105000 | 2024-04-08 10:44AM EDT | 2024-05-17 | 1.00 | 0.10 | 3.70 | 0.00 | - | 300 | 300 | 54.66% |
| ITGR240816P00105000 | 2024-04-10 1:45PM EDT | 2024-08-16 | 3.40 | 0.55 | 3.70 | 0.00 | - | - | 8 | 37.13% |
© 2024 Yahoo. All rights reserved.