Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00120000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 34.77% |
| ITGR240621C00120000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 2.40 | 1.35 | 4.60 | 0.00 | - | - | 1 | 45.11% |
| ITGR240816C00120000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 9.71 | 2.65 | 6.90 | 0.00 | - | 1 | 3 | 39.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00120000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 62.77% |
| ITGR241115P00120000 | 2024-04-17 9:41AM EDT | 2024-11-15 | 10.00 | 8.50 | 13.00 | 0.00 | - | - | 1 | 28.84% |
© 2024 Yahoo. All rights reserved.