Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITGR240621C00130000 | 2024-04-25 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.50 | 0.00 | - | - | 4 | 50.27% |
ITGR240816C00130000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |