Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITGR240517C00145000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 91.70% |
ITGR240816C00145000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 1.25 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 58.59% |