Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITGR240517P00055000 | 2024-03-04 3:02PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 250.00% |
ITGR240816P00055000 | 2024-03-12 11:26AM EDT | 2024-08-16 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.38% |