Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00070000 | 2023-10-19 10:58AM EDT | 2024-05-17 | 10.30 | 20.70 | 25.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00070000 | 2024-01-09 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| ITGR240816P00070000 | 2024-01-26 10:30AM EDT | 2024-08-16 | 1.10 | 0.80 | 2.50 | 0.00 | - | 1 | 1 | 71.63% |
| ITGR241115P00070000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.