Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITGR240517P00085000 | 2024-03-19 12:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 6 | 21 | 108.35% |
ITGR240816P00085000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |