Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00090000 | 2023-12-14 12:59PM EDT | 2024-05-17 | 13.34 | 16.90 | 18.60 | 0.00 | - | 1 | 3 | 0.00% |
| ITGR240816C00090000 | 2024-02-27 1:33PM EDT | 2024-08-16 | 20.00 | 27.50 | 32.30 | 0.00 | - | 1 | 0 | 52.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00090000 | 2023-11-13 4:45PM EDT | 2024-05-17 | 8.40 | 2.60 | 5.00 | 0.00 | - | - | 23 | 114.99% |
| ITGR241115P00090000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 2.10 | 1.65 | 3.40 | 0.00 | - | 1 | 1 | 40.15% |
© 2024 Yahoo. All rights reserved.