UK markets open in 1 hour 2 minutes
NIKKEI 225
37,961.14 +332.66 (+0.88%) HANG SENG
17,683.37 +398.83 (+2.31%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,347.90 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,605.95 +235.49 (+0.46%)
Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00095000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ITGR240816C00095000 | 2024-03-14 2:05PM EDT | 2024-08-16 | 24.17 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 66.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00095000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| ITGR240816P00095000 | 2024-03-06 4:31PM EDT | 2024-08-16 | 2.10 | 0.25 | 4.80 | 0.00 | - | 2 | 14 | 48.54% |
© 2024 Yahoo. All rights reserved.