UK markets open in 22 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.04 +0.50 (+0.61%) GOLD FUTURES
2,336.40 -3.20 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,925.00 +2,031.47 (+4.24%)
VY T. Rowe Price Growth Equity S (ITGSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| 27 Jun 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
| 26 Jun 2024 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | - |
| 25 Jun 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| 24 Jun 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | - |
| 21 Jun 2024 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | - |
| 20 Jun 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | - |
| 18 Jun 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | - |
| 17 Jun 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | - |
| 14 Jun 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | - |
| 13 Jun 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| 12 Jun 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
| 11 Jun 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| 10 Jun 2024 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | - |
| 07 Jun 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - |
| 06 Jun 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | - |
| 05 Jun 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - |
| 04 Jun 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| 03 Jun 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | - |
| 31 May 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
| 30 May 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| 29 May 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| 28 May 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | - |
| 24 May 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
| 23 May 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| 22 May 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - |
| 21 May 2024 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | - |
| 20 May 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
| 17 May 2024 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - |
| 16 May 2024 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - |
| 15 May 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| 14 May 2024 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | - |
| 13 May 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | - |
| 10 May 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| 09 May 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
| 08 May 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - |
| 07 May 2024 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| 06 May 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - |
| 03 May 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| 02 May 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| 01 May 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | - |
| 30 Apr 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | - |
| 29 Apr 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | - |
| 26 Apr 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 25 Apr 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - |
| 24 Apr 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | - |
| 23 Apr 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| 22 Apr 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | - |
| 19 Apr 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | - |
| 18 Apr 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | - |
| 17 Apr 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | - |
| 16 Apr 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| 15 Apr 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 12 Apr 2024 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | - |
| 11 Apr 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | - |
| 10 Apr 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| 09 Apr 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | - |
| 08 Apr 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
| 05 Apr 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| 04 Apr 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
| 03 Apr 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| 02 Apr 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
| 01 Apr 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| 28 Mar 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| 27 Mar 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - |
| 26 Mar 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| 25 Mar 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | - |
| 22 Mar 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| 21 Mar 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| 20 Mar 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | - |
| 19 Mar 2024 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - |
| 18 Mar 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | - |
| 15 Mar 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| 14 Mar 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - |
| 13 Mar 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | - |
| 12 Mar 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | - |
| 11 Mar 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| 08 Mar 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | - |
| 07 Mar 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| 06 Mar 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
| 05 Mar 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| 04 Mar 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| 01 Mar 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| 29 Feb 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| 28 Feb 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
| 27 Feb 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
| 26 Feb 2024 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| 23 Feb 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - |
| 22 Feb 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | - |
| 21 Feb 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | - |
| 20 Feb 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | - |
| 16 Feb 2024 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | - |
| 15 Feb 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 14 Feb 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | - |
| 13 Feb 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| 12 Feb 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| 09 Feb 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| 08 Feb 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| 07 Feb 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 06 Feb 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.