Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 5,500 |
13 Jun 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
12 Jun 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 21,800 |
11 Jun 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 |
10 Jun 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 16,700 |
07 Jun 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 5,500 |
06 Jun 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 10,500 |
05 Jun 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 |
04 Jun 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 14,000 |
03 Jun 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,000 |
31 May 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 0.8100 | 9,300 |
30 May 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 |
29 May 2024 | 0.9100 | 0.9100 | 0.8400 | 0.8700 | 0.8700 | 7,500 |
28 May 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 4,000 |
27 May 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,500 |
24 May 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 |
23 May 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
22 May 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 |
21 May 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 0.9700 | 27,500 |
17 May 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9300 | 0.9300 | 29,000 |
16 May 2024 | 0.8400 | 0.8800 | 0.8200 | 0.8700 | 0.8700 | 36,600 |
15 May 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 5,500 |
14 May 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | 0.8500 | 3,500 |
13 May 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,400 |
10 May 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 27,500 |
09 May 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 0.9200 | 22,100 |
08 May 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 7,500 |
07 May 2024 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 0.9300 | 14,500 |
06 May 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 0.9100 | 34,700 |
03 May 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 4,000 |
02 May 2024 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 0.9100 | 4,000 |
01 May 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,900 |
30 Apr 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,200 |
29 Apr 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 5,700 |
26 Apr 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 3,000 |
25 Apr 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,300 |
24 Apr 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.8600 | 4,500 |
23 Apr 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 0.8400 | 5,300 |
22 Apr 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 |
19 Apr 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 1,500 |
18 Apr 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 0.9300 | 2,600 |
17 Apr 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 11,000 |
16 Apr 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 17,200 |
15 Apr 2024 | 1.0500 | 1.0500 | 0.9300 | 0.9400 | 0.9400 | 25,100 |
12 Apr 2024 | 1.1000 | 1.1200 | 1.0100 | 1.0400 | 1.0400 | 5,300 |
11 Apr 2024 | 0.9800 | 1.1000 | 0.9800 | 1.0800 | 1.0800 | 31,000 |
10 Apr 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9800 | 0.9800 | 24,500 |
09 Apr 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 0.9300 | 5,300 |
08 Apr 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 22,100 |
05 Apr 2024 | 0.9100 | 0.9700 | 0.9100 | 0.9500 | 0.9500 | 24,000 |
04 Apr 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 43,300 |
03 Apr 2024 | 0.9200 | 0.9800 | 0.9200 | 0.9500 | 0.9500 | 48,100 |
02 Apr 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 0.9400 | 43,200 |
01 Apr 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 8,500 |
28 Mar 2024 | 0.8600 | 0.9200 | 0.8600 | 0.9000 | 0.9000 | 10,400 |
27 Mar 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 1,600 |
26 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
25 Mar 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 4,500 |
22 Mar 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 5,000 |
21 Mar 2024 | 0.9700 | 0.9800 | 0.9100 | 0.9100 | 0.9100 | 23,700 |
20 Mar 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | 0.9400 | 40,800 |
19 Mar 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 9,900 |
18 Mar 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 100 |
15 Mar 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,200 |
14 Mar 2024 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 51,700 |
13 Mar 2024 | 0.8400 | 0.9800 | 0.8400 | 0.9700 | 0.9700 | 71,500 |
12 Mar 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 0.8000 | 14,600 |
11 Mar 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 13,000 |
08 Mar 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8400 | 0.8400 | 7,800 |
07 Mar 2024 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 0.7900 | 8,000 |
06 Mar 2024 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | 0.8100 | 17,800 |
05 Mar 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 0.7900 | 20,100 |
04 Mar 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 22,500 |
01 Mar 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | 0.7700 | 16,500 |
29 Feb 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 9,400 |
28 Feb 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 2,700 |
27 Feb 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 2,600 |
26 Feb 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 0.6700 | 25,100 |
23 Feb 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 3,000 |
22 Feb 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 0.7100 | 5,400 |
21 Feb 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 |
20 Feb 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 6,900 |
16 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 800 |
15 Feb 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 1,000 |
14 Feb 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,700 |
13 Feb 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 3,800 |
12 Feb 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 700 |
09 Feb 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 19,400 |
08 Feb 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 5,200 |
07 Feb 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 2,600 |
06 Feb 2024 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 0.8300 | 3,700 |
05 Feb 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 8,000 |
02 Feb 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 3,100 |
01 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 |
31 Jan 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 22,200 |
30 Jan 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 5,500 |
29 Jan 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 7,400 |
26 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 |
25 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,100 |
24 Jan 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 0.7300 | 28,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |