Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITI240419C00002500 | 2024-04-08 1:21PM EDT | 2.50 | 2.33 | 2.05 | 2.80 | 0.00 | - | - | 0 | 840.63% |
ITI240419C00005000 | 2024-04-08 1:20PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 101.56% |
ITI240419C00007500 | 2024-03-01 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 300.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITI240419P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 6 | 125.00% |