UK markets open in 3 hours 13 minutes

Investors Title Company (ITIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.63-0.83 (-0.50%)
At close: 04:00PM EDT
163.63 0.00 (0.00%)
After hours: 04:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024163.63163.63163.63163.63163.631,200
23 Apr 2024160.40164.46160.04164.46164.464,200
22 Apr 2024159.00161.20159.00161.20161.201,500
19 Apr 2024156.12161.69156.12161.69161.694,200
18 Apr 2024156.12156.12156.12156.12156.122,300
17 Apr 2024159.64159.64156.72156.72156.721,000
16 Apr 2024157.79157.79157.63157.63157.63900
15 Apr 2024157.01157.42157.01157.42157.42700
12 Apr 2024156.54156.54156.54156.54156.54600
11 Apr 2024159.87161.00157.87159.40159.403,600
10 Apr 2024159.31159.31159.28159.28159.281,400
09 Apr 2024159.99159.99159.99159.99159.99500
08 Apr 2024162.00162.11160.48160.48160.481,200
05 Apr 2024159.90159.90159.90159.90159.90300
04 Apr 2024159.00159.82159.00159.82159.821,500
03 Apr 2024156.12156.12156.12156.12156.12800
02 Apr 2024159.00159.00156.70156.70156.701,500
01 Apr 2024162.00162.00159.01159.01159.011,800
28 Mar 2024163.19163.19163.19163.19163.191,400
27 Mar 2024159.00163.00159.00163.00163.001,900
26 Mar 2024162.00162.00157.00157.60157.604,100
25 Mar 2024159.00159.00155.04156.04156.041,500
22 Mar 2024157.89157.89157.89157.89157.891,700
21 Mar 2024159.01159.01159.01159.01159.011,300
20 Mar 2024157.50162.06157.50162.06162.061,900
19 Mar 2024159.37159.37159.37159.37159.372,700
18 Mar 2024155.50158.00155.20155.20155.203,400
15 Mar 2024152.74157.00152.74156.99156.995,300
15 Mar 20240.46 Dividend
14 Mar 2024155.32155.32155.32155.32154.861,300
13 Mar 2024157.50157.50157.50157.50157.031,000
12 Mar 2024155.63155.63155.63155.63155.17500
11 Mar 2024155.55155.55155.55155.55155.09300
08 Mar 2024158.25158.25157.25157.25156.78800
07 Mar 2024158.00158.00158.00158.00157.533,100
06 Mar 2024154.28154.28154.28154.28153.82400
05 Mar 2024154.48154.48153.81153.81153.351,400
04 Mar 2024154.38154.38154.38154.38153.92500
01 Mar 2024155.98155.98155.98155.98155.52500
29 Feb 2024155.42155.42155.42155.42154.961,100
28 Feb 2024158.80158.80154.10154.10153.642,300
27 Feb 2024159.90159.90158.30158.63158.16700
26 Feb 2024157.50161.20157.50159.25158.782,600
23 Feb 2024158.77158.77158.77158.77158.30400
22 Feb 2024157.42157.42157.42157.42156.951,200
21 Feb 2024156.25156.25156.25156.25155.791,100
20 Feb 2024156.20156.20156.20156.20155.745,700
16 Feb 2024159.83159.83156.17156.17155.711,200
15 Feb 2024162.50164.20161.79162.80162.325,500
14 Feb 2024157.94162.64157.94161.39160.913,700
13 Feb 2024151.09151.09151.09151.09150.643,000
12 Feb 2024165.22165.22165.22165.22164.732,300
09 Feb 2024165.55165.55165.55165.55165.062,000
08 Feb 2024168.00169.03165.39165.39164.902,600
07 Feb 2024169.97169.97167.15167.15166.652,500
06 Feb 2024169.00170.70167.80169.60169.106,000
05 Feb 2024167.21169.78167.21168.48167.984,600
02 Feb 2024167.80167.80167.80167.80167.301,500
01 Feb 2024169.37171.60167.20168.97168.474,200
31 Jan 2024169.90169.90167.25167.25166.751,100
30 Jan 2024167.55168.22167.55168.22167.723,300
29 Jan 2024168.99168.99167.25167.25166.753,600
26 Jan 2024170.42170.68170.42170.68170.171,200
25 Jan 2024170.51170.51170.51170.51170.011,500
24 Jan 2024168.50170.05168.50169.60169.102,200
23 Jan 2024167.17168.00165.00168.00167.502,800
22 Jan 2024161.00168.43161.00168.43167.936,000
19 Jan 2024156.80156.80156.80156.80156.341,000
18 Jan 2024152.00152.00152.00152.00151.552,200
17 Jan 2024155.00155.25155.00155.25154.791,800
16 Jan 2024164.00164.00157.49158.13157.662,800
12 Jan 2024165.00165.28165.00165.28164.794,200
11 Jan 2024161.00165.03161.00165.03164.544,300
10 Jan 2024158.86160.99158.00160.99160.513,300
09 Jan 2024157.13157.13157.13157.13156.66700
08 Jan 2024159.48159.48159.48159.48159.01800
05 Jan 2024158.48161.56157.21157.21156.744,000
04 Jan 2024158.24158.24158.24158.24157.771,400
03 Jan 2024161.53161.53158.09158.09157.622,700
02 Jan 2024163.69163.69163.69163.69163.211,400
29 Dec 2023162.55162.55162.14162.14161.662,700
28 Dec 2023162.80162.80162.80162.80162.321,300
27 Dec 2023162.50164.95162.50164.95164.461,300
26 Dec 2023162.50162.50162.50162.50162.022,200
22 Dec 2023166.58166.58161.86162.39161.912,800
21 Dec 2023164.87164.87160.01164.43163.944,500
20 Dec 2023165.29165.29164.36164.49164.005,300
19 Dec 2023156.40166.88156.40161.04160.568,500
18 Dec 2023155.10155.66153.34153.34152.892,100
15 Dec 2023155.23155.23150.99153.41152.966,000
14 Dec 2023155.38159.91155.38156.00155.544,500
13 Dec 2023145.00153.33143.00153.33152.8814,200
12 Dec 2023145.50145.50144.54144.54144.112,200
11 Dec 2023147.50147.50147.50147.50147.06900
08 Dec 2023146.98146.98146.98146.98146.54800
07 Dec 2023145.00146.10141.41143.65143.223,100
06 Dec 2023152.00152.58145.00145.00144.574,900
05 Dec 2023154.14154.14151.09151.09150.641,500
04 Dec 2023151.43153.96151.43153.00152.551,300
01 Dec 2023154.10154.10154.10154.10153.641,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...