iShares Core S&P Total US Stock Mkt ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00108000 | 2024-04-12 10:31AM EDT | 2024-07-19 | 8.02 | 7.30 | 8.60 | 0.00 | - | 1 | 4 | 13.21% |
| ITOT241018C00108000 | 2024-03-19 12:17PM EDT | 2024-10-18 | 9.67 | 6.00 | 9.50 | 0.00 | - | 1 | 3 | 13.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00108000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 1.15 | 0.10 | 0.50 | 0.00 | - | - | 1 | 21.58% |
© 2024 Yahoo. All rights reserved.