UK markets open in 4 hours 8 minutes

iShares $ TIPS ETF USD Acc (ITPS.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
184.14-1.13 (-0.61%)
At close: 04:35PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.000.000.00184.14184.14968
24 Apr 2024185.26185.63185.17185.27185.275,253
23 Apr 2024186.93187.07185.50185.83185.834,541
22 Apr 2024185.92187.22185.92186.91186.911,653
19 Apr 2024186.11186.23185.13186.23186.231,335
18 Apr 2024185.25185.27184.77184.77184.772,204
17 Apr 2024184.61185.09184.46185.09185.094,176
16 Apr 2024185.45185.45184.56185.25185.252,997
15 Apr 2024185.19185.46184.65185.07185.072,421
12 Apr 2024184.46186.51184.46186.17186.171,394
11 Apr 2024184.08184.53183.67184.21184.212,228
10 Apr 2024183.74184.82183.61184.82184.828,732
09 Apr 2024184.00184.14183.35184.08184.082,340
08 Apr 2024183.81183.93183.50183.70183.702,181
05 Apr 2024185.15185.15184.42184.61184.615,511
04 Apr 2024183.92183.98183.61183.98183.983,187
03 Apr 2024185.17185.17183.91183.99183.9931,388
02 Apr 2024185.50186.03184.80184.97184.978,881
28 Mar 2024185.97185.97185.05185.55185.55204,858
27 Mar 2024185.35185.46184.91185.40185.4010,697
26 Mar 2024184.68185.00184.50184.89184.8913,434
25 Mar 2024185.98185.98184.83184.96184.967,455
22 Mar 2024185.37186.01185.37185.67185.6712,647
21 Mar 2024182.69184.46182.42184.46184.4611,534
20 Mar 2024182.67183.09182.56182.78182.783,547
19 Mar 2024182.48182.92182.42182.47182.476,273
18 Mar 2024182.18182.35182.02182.21182.217,056
15 Mar 2024182.21182.70181.95182.49182.496,954
14 Mar 2024181.99182.44181.99182.32182.327,232
13 Mar 2024183.08183.31182.42182.58182.583,071
12 Mar 2024183.30183.60182.84183.13183.132,467
11 Mar 2024182.90183.29182.82183.14183.142,709
08 Mar 2024183.37183.63182.78182.78182.781,986
07 Mar 2024184.56184.56183.26183.31183.311,514
06 Mar 2024184.35184.54183.93184.27184.272,687
05 Mar 2024184.62184.62184.05184.25184.255,611
04 Mar 2024184.29184.29183.55183.78183.782,982
01 Mar 2024183.87184.65183.76184.65184.657,430
29 Feb 2024183.53184.22182.90184.22184.2235,781
28 Feb 2024182.94183.37182.87183.16183.166,947
27 Feb 2024182.60182.93182.45182.59182.593,326
26 Feb 2024183.19183.19182.40182.65182.653,137
23 Feb 2024182.35182.91181.78182.91182.9110,566
22 Feb 2024182.73183.17182.34182.99182.99989
21 Feb 2024183.36183.81183.18183.42183.4218,346
20 Feb 2024183.65184.02182.85183.36183.362,714
19 Feb 2024183.50183.75183.25183.75183.75962
16 Feb 2024183.65184.00183.50183.57183.579,178
15 Feb 2024184.78184.98184.10184.18184.189,348
14 Feb 2024183.83184.53183.59184.53184.536,507
13 Feb 2024183.18183.44182.93183.44183.441,631
12 Feb 2024183.69184.17183.40183.56183.561,825
09 Feb 2024183.41184.10183.41183.50183.50755
08 Feb 2024184.26184.56183.96184.07184.073,841
07 Feb 2024184.55184.55183.86184.54184.541,949
06 Feb 2024185.44185.44184.78184.90184.904,186
05 Feb 2024184.17185.31184.07185.31185.313,796
02 Feb 2024184.64184.80184.19184.55184.553,324
01 Feb 2024186.60186.60185.59186.18186.183,799
31 Jan 2024185.09185.09184.09184.70184.702,489
30 Jan 2024184.28184.67184.17184.61184.618,632
29 Jan 2024183.26184.23183.26184.23184.234,517
26 Jan 2024184.04184.04182.67183.25183.25607
25 Jan 2024182.45183.46182.34183.46183.468,365
24 Jan 2024183.50183.50182.45182.68182.681,526
23 Jan 2024183.15183.63182.81183.63183.631,825
22 Jan 2024183.73184.24183.50183.75183.754,175
19 Jan 2024183.88184.14183.69184.14184.14914
18 Jan 2024183.93184.14183.77183.90183.903,452
17 Jan 2024184.69184.76183.90184.05184.051,702
16 Jan 2024184.73185.95184.73184.87184.873,224
15 Jan 2024184.10184.67184.00184.39184.39730
12 Jan 2024183.65184.21183.27184.21184.21669
11 Jan 2024183.22183.83182.87183.83183.838,869
10 Jan 2024183.93183.93183.10183.24183.242,769
09 Jan 2024183.04183.60182.77183.60183.603,583
08 Jan 2024182.93183.46182.91183.19183.191,749
05 Jan 2024183.82183.87183.01183.38183.382,226
04 Jan 2024184.84184.87183.65184.05184.051,515
03 Jan 2024185.19185.20184.60185.02185.021,554
02 Jan 2024184.86185.45183.45185.45185.456,811
29 Dec 2023184.39184.50183.51183.91183.91965
28 Dec 2023183.51184.73183.50184.73184.734,582
27 Dec 2023184.17184.96183.84184.00184.0022,841
22 Dec 2023185.04185.13184.29185.03185.033,785
21 Dec 2023186.02186.27185.24185.80185.802,106
20 Dec 2023185.16185.84185.03185.12185.121,721
19 Dec 2023185.21185.21184.07184.22184.22947
18 Dec 2023184.77185.83184.77185.38185.383,848
15 Dec 2023184.20184.92183.64184.92184.922,963
14 Dec 2023185.26185.26184.01184.56184.568,125
13 Dec 2023183.35183.50183.09183.42183.427,815
12 Dec 2023183.68183.69181.96183.05183.059,707
11 Dec 2023182.98183.50182.35182.70182.703,993
08 Dec 2023183.20183.54182.51182.90182.902,610
07 Dec 2023182.70183.59182.70183.59183.593,116
06 Dec 2023182.69183.12182.44182.84182.845,373
05 Dec 2023181.69183.15181.35183.15183.1525,995
04 Dec 2023181.31181.60181.07181.52181.523,258
01 Dec 2023180.82181.49180.61181.26181.265,706
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...