UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,364.64 -321.68 (-0.83%) Bitcoin GBP
54,179.63 +1,125.90 (+2.12%)
Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 11 | 66 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 41 |
| 15.50 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 24.78 | 0.00 | - | 1 | 103 | 85.00 | 2.55 | 0.00 | - | 1 | 11 |
| 22.00 | 0.00 | - | 1 | 30 | 90.00 | 2.56 | 0.00 | - | 65 | 66 |
| 7.20 | 0.00 | - | 4 | 4 | 95.00 | 4.50 | 0.00 | - | 8 | 8 |
| 9.50 | 0.00 | - | 9 | 9 | 100.00 | 4.50 | 0.00 | - | 10 | 19 |
| 6.60 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 99 | 110.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.