UK markets close in 8 hours 1 minute

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.86+0.53 (+0.54%)
At close: 04:00PM EDT
95.13 -2.73 (-2.79%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.700.00-2265.00-----
34.400.00-4280.00-----
26.940.00--1090.00-----
15.100.00-2095.0012.000.00--15
11.870.00-20100.00-----
9.500.00--2105.00-----
10.570.00-22120.00-----
2.600.00-1011140.00-----