Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI250417C00075000 | 2024-05-02 12:52PM EDT | 75.00 | 31.70 | 36.10 | 41.00 | 0.00 | - | - | 1 | 69.40% |
| ITRI250417C00095000 | 2024-05-17 10:13AM EDT | 95.00 | 25.55 | 20.50 | 25.50 | 0.00 | - | 1 | 2 | 52.92% |
| ITRI250417C00105000 | 2024-05-03 3:40PM EDT | 105.00 | 19.42 | 16.20 | 20.90 | 0.00 | - | 151 | 551 | 52.46% |
| ITRI250417C00110000 | 2024-06-12 1:42PM EDT | 110.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI250417P00075000 | 2024-04-29 10:42AM EDT | 75.00 | 5.13 | 0.00 | 5.00 | 0.00 | - | 700 | 700 | 47.19% |
| ITRI250417P00080000 | 2024-04-29 10:40AM EDT | 80.00 | 6.87 | 1.10 | 6.00 | 0.00 | - | - | 8 | 44.81% |
© 2024 Yahoo. All rights reserved.