Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 1,002 |
| - | - | - | - | - | 55.00 | 0.46 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 13 |
| 21.55 | 0.00 | - | 2 | 5 | 70.00 | 0.10 | 0.00 | - | 2 | 6 |
| 27.70 | +11.00 | +65.87% | 7 | 24 | 75.00 | 0.70 | 0.00 | - | 5 | 47 |
| 26.40 | +10.25 | +63.47% | 2 | 20 | 80.00 | 0.15 | -0.25 | -62.50% | 20 | 104 |
| 19.00 | +4.82 | +33.99% | 1 | 4 | 85.00 | 2.55 | 0.00 | - | 1 | 42 |
| 6.68 | 0.00 | - | 1 | 41 | 90.00 | 0.70 | 0.00 | - | 72 | 234 |
| 9.50 | +2.80 | +41.79% | 6 | 176 | 95.00 | 1.55 | 0.00 | - | 6 | 62 |
| 4.00 | +0.83 | +26.18% | 1 | 102 | 100.00 | 1.70 | -9.50 | -84.82% | 10 | 1 |
| 3.70 | +2.30 | +164.29% | 9 | 22 | 105.00 | 3.70 | -8.00 | -68.38% | 10 | 2 |
| 1.55 | +1.00 | +181.82% | 12 | 51 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 115.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 756 | 1,539 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.