UK markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621C001000002024-06-12 10:45AM EDT2024-06-2110.153.608.500.00-116886.99%
ITRI240719C001000002024-06-12 10:45AM EDT2024-07-1911.155.5010.000.00--151.81%
ITRI240816C001000002024-06-10 3:17PM EDT2024-08-1616.008.9013.500.00-11160.12%
ITRI240920C001000002024-03-06 3:20PM EDT2024-09-209.504.108.300.00-9922.18%
ITRI251219C001000002024-05-31 12:37PM EDT2025-12-1926.4023.5028.500.00-7551.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621P001000002024-05-21 12:47PM EDT2024-06-212.300.004.800.00-266084.62%
ITRI240816P001000002024-05-30 9:55AM EDT2024-08-163.801.806.500.00-11353.92%
ITRI240920P001000002024-06-11 2:49PM EDT2024-09-205.262.507.000.00-22145.68%