Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00100000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 10.15 | 3.60 | 8.50 | 0.00 | - | 1 | 168 | 93.95% |
| ITRI240719C00100000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 11.15 | 5.50 | 10.00 | 0.00 | - | - | 1 | 52.56% |
| ITRI240816C00100000 | 2024-06-10 3:17PM EDT | 2024-08-16 | 16.00 | 8.90 | 13.50 | 0.00 | - | 1 | 11 | 60.60% |
| ITRI240920C00100000 | 2024-03-06 3:20PM EDT | 2024-09-20 | 9.50 | 4.10 | 8.30 | 0.00 | - | 9 | 9 | 22.29% |
| ITRI251219C00100000 | 2024-05-31 12:37PM EDT | 2025-12-19 | 26.40 | 23.50 | 28.50 | 0.00 | - | 7 | 5 | 51.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00100000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 2.30 | 0.00 | 4.80 | 0.00 | - | 26 | 60 | 91.41% |
| ITRI240816P00100000 | 2024-05-30 9:55AM EDT | 2024-08-16 | 3.80 | 1.80 | 6.50 | 0.00 | - | 1 | 13 | 54.36% |
| ITRI240920P00100000 | 2024-06-11 2:49PM EDT | 2024-09-20 | 5.26 | 2.50 | 7.00 | 0.00 | - | 2 | 21 | 45.91% |
© 2024 Yahoo. All rights reserved.