Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00105000 | 2024-06-12 10:31AM EDT | 2024-06-21 | 5.46 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 73.68% |
| ITRI240816C00105000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 10.17 | 5.80 | 10.50 | 0.00 | - | 1 | 9 | 57.34% |
| ITRI240920C00105000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ITRI250117C00105000 | 2024-02-29 11:05AM EDT | 2025-01-17 | 9.50 | 6.20 | 10.80 | 0.00 | - | - | 2 | 31.82% |
| ITRI250221C00105000 | 2024-05-15 2:17PM EDT | 2025-02-21 | 16.70 | 12.70 | 17.50 | 0.00 | - | - | 5 | 48.96% |
| ITRI250417C00105000 | 2024-05-03 3:40PM EDT | 2025-04-17 | 19.42 | 16.20 | 20.90 | 0.00 | - | 151 | 551 | 53.39% |
| ITRI251219C00105000 | 2024-05-21 10:18AM EDT | 2025-12-19 | 26.40 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 50.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00105000 | 2024-06-11 3:20PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.75 | 0.00 | - | 1 | 38 | 55.20% |
| ITRI240816P00105000 | 2024-05-14 1:57PM EDT | 2024-08-16 | 6.30 | 4.50 | 8.00 | 0.00 | - | 11 | 22 | 48.60% |
© 2024 Yahoo. All rights reserved.