UK markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621C001050002024-06-12 10:31AM EDT2024-06-215.460.004.800.00-15673.68%
ITRI240816C001050002024-06-12 2:00PM EDT2024-08-1610.175.8010.500.00-1957.34%
ITRI240920C001050002024-03-12 9:30AM EDT2024-09-206.600.000.000.00-140.00%
ITRI250117C001050002024-02-29 11:05AM EDT2025-01-179.506.2010.800.00--231.82%
ITRI250221C001050002024-05-15 2:17PM EDT2025-02-2116.7012.7017.500.00--548.96%
ITRI250417C001050002024-05-03 3:40PM EDT2025-04-1719.4216.2020.900.00-15155153.39%
ITRI251219C001050002024-05-21 10:18AM EDT2025-12-1926.4021.0026.000.00-1150.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621P001050002024-06-11 3:20PM EDT2024-06-211.400.002.750.00-13855.20%
ITRI240816P001050002024-05-14 1:57PM EDT2024-08-166.304.508.000.00-112248.60%