UK markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621C001100002024-06-12 10:31AM EDT2024-06-210.310.003.60-1.65-84.18%1012357.72%
ITRI240719C001100002024-06-11 3:11PM EDT2024-07-192.702.104.900.00-101850.42%
ITRI240816C001100002024-06-10 12:12PM EDT2024-08-167.003.908.400.00-12757.61%
ITRI240920C001100002024-05-29 10:16AM EDT2024-09-209.054.609.500.00-19951.21%
ITRI241220C001100002024-02-23 4:43PM EDT2024-12-201.853.208.000.00-1131.93%
ITRI250221C001100002024-05-13 12:14PM EDT2025-02-2113.9412.4016.500.00-2251.91%
ITRI250417C001100002024-06-12 1:42PM EDT2025-04-1718.2512.5017.400.00-8949.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621P001100002024-05-22 3:41PM EDT2024-06-214.102.706.100.00-102562.94%
ITRI240719P001100002024-05-24 10:59AM EDT2024-07-194.804.908.000.00-7743.29%