Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00110000 | 2024-06-12 10:31AM EDT | 2024-06-21 | 0.31 | 0.00 | 3.60 | -1.65 | -84.18% | 10 | 123 | 62.35% |
| ITRI240719C00110000 | 2024-06-11 3:11PM EDT | 2024-07-19 | 2.70 | 2.10 | 4.90 | 0.00 | - | 10 | 18 | 51.16% |
| ITRI240816C00110000 | 2024-06-10 12:12PM EDT | 2024-08-16 | 7.00 | 3.90 | 8.40 | 0.00 | - | 1 | 27 | 58.07% |
| ITRI240920C00110000 | 2024-05-29 10:16AM EDT | 2024-09-20 | 9.05 | 4.60 | 9.50 | 0.00 | - | 1 | 99 | 51.47% |
| ITRI241220C00110000 | 2024-02-23 4:43PM EDT | 2024-12-20 | 1.85 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 32.02% |
| ITRI250221C00110000 | 2024-05-13 12:14PM EDT | 2025-02-21 | 13.94 | 12.40 | 16.50 | 0.00 | - | 2 | 2 | 52.01% |
| ITRI250417C00110000 | 2024-06-12 1:42PM EDT | 2025-04-17 | 18.25 | 12.50 | 17.40 | 0.00 | - | 8 | 9 | 49.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00110000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 4.10 | 2.70 | 6.10 | 0.00 | - | 10 | 25 | 67.97% |
| ITRI240719P00110000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 4.80 | 4.90 | 8.00 | 0.00 | - | 7 | 7 | 43.92% |
© 2024 Yahoo. All rights reserved.