Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00120000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 118.65% |
| ITRI240816C00120000 | 2024-05-24 1:15PM EDT | 2024-08-16 | 4.95 | 0.05 | 4.90 | 0.00 | - | 4 | 16 | 55.98% |
| ITRI240920C00120000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 3.44 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 50.28% |
| ITRI250117C00120000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 10.57 | 6.40 | 11.00 | 0.00 | - | 2 | 2 | 49.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00120000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 13.51 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.