UK markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621C001300002024-04-01 9:30AM EDT2024-06-210.750.000.000.00-1225.00%
ITRI240816C001300002024-03-27 9:30AM EDT2024-08-161.050.000.000.00-1312.50%
ITRI240920C001300002024-04-26 2:18PM EDT2024-09-202.850.505.300.00-2258.61%
ITRI241115C001300002024-06-07 12:19PM EDT2024-11-154.002.256.500.00-252551.66%
Putsfor21 June 2024