Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00130000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
ITRI240816C00130000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ITRI240920C00130000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 2.85 | 0.50 | 5.30 | 0.00 | - | 2 | 2 | 58.61% |
ITRI241115C00130000 | 2024-06-07 12:19PM EDT | 2024-11-15 | 4.00 | 2.25 | 6.50 | 0.00 | - | 25 | 25 | 51.66% |