Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240816C00160000 | 2024-05-21 9:46AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 8 | 104.54% |
| ITRI250221C00160000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 2.05 | 0.10 | 5.00 | 0.00 | - | - | 1 | 60.50% |
| ITRI251219C00160000 | 2024-05-13 3:41PM EDT | 2025-12-19 | 8.20 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 53.99% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.