UK markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621C000450002024-03-18 1:23PM EDT2024-06-2142.7544.0048.500.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621P000450002024-03-18 1:21PM EDT2024-06-210.320.004.800.00-22500.88%
ITRI240920P000450002023-12-18 10:30AM EDT2024-09-201.150.651.800.00--1112.45%