Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00045000 | 2024-03-18 1:23PM EDT | 2024-06-21 | 42.75 | 44.00 | 48.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00045000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 500.88% |
| ITRI240920P00045000 | 2023-12-18 10:30AM EDT | 2024-09-20 | 1.15 | 0.65 | 1.80 | 0.00 | - | - | 1 | 112.45% |
© 2024 Yahoo. All rights reserved.