UK markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621C000700002024-04-23 12:17PM EDT2024-06-2125.030.000.000.00-340.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621P000700002024-04-09 9:30AM EDT2024-06-211.200.000.000.00-1350.00%
ITRI241115P000700002024-04-29 10:42AM EDT2024-11-152.900.004.800.00--159.67%