UK markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240920C000750002024-02-26 11:02AM EDT2024-09-2015.5018.2022.200.00-200.00%
ITRI250417C000750002024-05-02 12:52PM EDT2025-04-1731.7036.1041.000.00--159.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621P000750002024-04-01 9:30AM EDT2024-06-211.650.000.000.00-111450.00%
ITRI240816P000750002024-02-26 10:30AM EDT2024-08-162.701.954.700.00-111191.67%
ITRI241220P000750002024-05-20 9:30AM EDT2024-12-201.550.004.800.00-1361.33%
ITRI250417P000750002024-04-29 10:42AM EDT2025-04-175.130.005.000.00-70070048.98%