UK markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621C000850002024-03-12 3:14PM EDT2024-06-2112.2010.2012.600.00-13130.00%
ITRI240920C000850002024-06-13 10:20AM EDT2024-09-2023.4021.3025.90-1.80-7.14%210565.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621P000850002024-03-27 10:44AM EDT2024-06-213.701.655.000.00-11204.30%
ITRI240920P000850002024-05-02 11:41AM EDT2024-09-202.550.004.800.00-11164.44%
ITRI241115P000850002024-05-13 11:23AM EDT2024-11-152.500.004.800.00-1151.41%
ITRI241220P000850002024-05-15 2:45PM EDT2024-12-203.220.705.500.00-11149.61%
ITRI250221P000850002024-05-09 10:32AM EDT2025-02-211.251.205.900.00-1144.52%