Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00085000 | 2024-03-12 3:14PM EDT | 2024-06-21 | 12.20 | 10.20 | 12.60 | 0.00 | - | 13 | 13 | 0.00% |
| ITRI240920C00085000 | 2024-06-13 10:20AM EDT | 2024-09-20 | 23.40 | 21.30 | 25.90 | -1.80 | -7.14% | 2 | 105 | 65.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00085000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 3.70 | 1.65 | 5.00 | 0.00 | - | 1 | 1 | 204.30% |
| ITRI240920P00085000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 64.44% |
| ITRI241115P00085000 | 2024-05-13 11:23AM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.41% |
| ITRI241220P00085000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 3.22 | 0.70 | 5.50 | 0.00 | - | 1 | 11 | 49.61% |
| ITRI250221P00085000 | 2024-05-09 10:32AM EDT | 2025-02-21 | 1.25 | 1.20 | 5.90 | 0.00 | - | 1 | 1 | 44.52% |
© 2024 Yahoo. All rights reserved.