UK markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621C000900002024-05-03 3:56PM EDT2024-06-2115.5015.5019.800.00-26128.13%
ITRI240816C000900002024-02-26 10:30AM EDT2024-08-1613.009.5011.600.00-220.00%
ITRI240920C000900002024-05-06 11:09AM EDT2024-09-2022.0019.0023.500.00-13057.31%
ITRI241115C000900002024-04-12 12:46PM EDT2024-11-1512.8522.1026.200.00-8858.79%
ITRI241220C000900002024-04-29 10:29AM EDT2024-12-2018.3724.1028.000.00-69810060.57%
ITRI250117C000900002024-05-16 10:47AM EDT2025-01-1726.9421.1026.000.00--1056.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621P000900002024-05-10 2:38PM EDT2024-06-211.730.001.250.00-119493.60%
ITRI240719P000900002024-06-07 1:03PM EDT2024-07-190.150.001.500.00-4455.10%
ITRI240816P000900002024-05-03 9:35AM EDT2024-08-163.400.054.900.00-11668.80%
ITRI240920P000900002024-05-13 11:22AM EDT2024-09-202.560.004.800.00-656654.57%
ITRI241115P000900002024-04-01 9:34AM EDT2024-11-158.707.7011.900.00--1565.94%
ITRI241220P000900002024-04-01 9:43AM EDT2024-12-209.308.5012.300.00--1561.88%