Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00090000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 15.50 | 15.50 | 19.80 | 0.00 | - | 2 | 6 | 128.13% |
| ITRI240816C00090000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 13.00 | 9.50 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
| ITRI240920C00090000 | 2024-05-06 11:09AM EDT | 2024-09-20 | 22.00 | 19.00 | 23.50 | 0.00 | - | 1 | 30 | 57.31% |
| ITRI241115C00090000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 12.85 | 22.10 | 26.20 | 0.00 | - | 8 | 8 | 58.79% |
| ITRI241220C00090000 | 2024-04-29 10:29AM EDT | 2024-12-20 | 18.37 | 24.10 | 28.00 | 0.00 | - | 698 | 100 | 60.57% |
| ITRI250117C00090000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 26.94 | 21.10 | 26.00 | 0.00 | - | - | 10 | 56.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00090000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 1.73 | 0.00 | 1.25 | 0.00 | - | 1 | 194 | 93.60% |
| ITRI240719P00090000 | 2024-06-07 1:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 55.10% |
| ITRI240816P00090000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 3.40 | 0.05 | 4.90 | 0.00 | - | 1 | 16 | 68.80% |
| ITRI240920P00090000 | 2024-05-13 11:22AM EDT | 2024-09-20 | 2.56 | 0.00 | 4.80 | 0.00 | - | 65 | 66 | 54.57% |
| ITRI241115P00090000 | 2024-04-01 9:34AM EDT | 2024-11-15 | 8.70 | 7.70 | 11.90 | 0.00 | - | - | 15 | 65.94% |
| ITRI241220P00090000 | 2024-04-01 9:43AM EDT | 2024-12-20 | 9.30 | 8.50 | 12.30 | 0.00 | - | - | 15 | 61.88% |
© 2024 Yahoo. All rights reserved.