UK markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621C000950002024-05-31 10:02AM EDT2024-06-2113.708.6013.500.00-127119.29%
ITRI240816C000950002024-05-03 9:40AM EDT2024-08-1611.0014.0018.500.00-1659.02%
ITRI240920C000950002024-02-26 11:50AM EDT2024-09-207.207.3010.100.00-440.00%
ITRI241115C000950002024-05-03 10:17AM EDT2024-11-1518.0017.8022.500.00-1154.00%
ITRI250117C000950002024-05-21 9:35AM EDT2025-01-1722.0018.3023.000.00-2655.29%
ITRI250417C000950002024-05-17 10:13AM EDT2025-04-1725.5520.5025.500.00-1253.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRI240621P000950002024-05-10 2:38PM EDT2024-06-212.080.001.450.00-12373.14%
ITRI240816P000950002024-06-06 10:08AM EDT2024-08-162.150.004.700.00-3655.19%
ITRI240920P000950002024-06-11 2:49PM EDT2024-09-203.741.005.400.00-2848.02%
ITRI250117P000950002024-04-01 9:34AM EDT2025-01-1712.0010.5015.000.00--1557.81%
ITRI251219P000950002024-05-07 10:27AM EDT2025-12-1910.008.0013.000.00--236.76%