Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.35 | 0.00 | - | 10 | 204 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 4 | 4 |
| 13.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 16 |
| 22.00 | 0.00 | - | 1 | 30 | 2024-09-20 | 2.56 | 0.00 | - | 65 | 66 |
| 12.85 | 0.00 | - | 8 | 8 | 2024-11-15 | 8.70 | 0.00 | - | - | 15 |
| 18.37 | 0.00 | - | 698 | 100 | 2024-12-20 | 9.30 | 0.00 | - | - | 15 |
| 26.94 | 0.00 | - | - | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.