Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00100000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 4.00 | 5.00 | 9.50 | +0.83 | +26.18% | 1 | 102 | 65.23% |
| ITRI240621C00100000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 8.20 | 7.10 | 11.00 | +3.60 | +78.26% | 1 | 169 | 45.92% |
| ITRI240816C00100000 | 2024-03-15 10:15AM EDT | 2024-08-16 | 5.50 | 4.80 | 7.80 | 0.00 | - | 1 | 12 | 14.08% |
| ITRI240920C00100000 | 2024-03-06 3:20PM EDT | 2024-09-20 | 9.50 | 4.10 | 8.30 | 0.00 | - | 9 | 9 | 14.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00100000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 1.70 | 0.05 | 1.35 | -9.50 | -84.82% | 10 | 1 | 48.15% |
| ITRI240920P00100000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 6.00 | 3.50 | 8.10 | -7.40 | -55.22% | 1 | 3 | 44.19% |
© 2024 Yahoo. All rights reserved.