Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00105000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 3.70 | 2.80 | 5.00 | +2.30 | +164.29% | 9 | 22 | 47.27% |
| ITRI240621C00105000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 4.10 | 4.20 | 8.70 | +1.35 | +49.09% | 19 | 23 | 49.45% |
| ITRI240816C00105000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 10.23 | 8.00 | 12.90 | +4.29 | +72.22% | 3 | 4 | 52.49% |
| ITRI240920C00105000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ITRI250117C00105000 | 2024-02-29 11:05AM EDT | 2025-01-17 | 9.50 | 6.20 | 10.80 | 0.00 | - | - | 2 | 27.45% |
| ITRI250417C00105000 | 2024-05-03 1:13PM EDT | 2025-04-17 | 19.42 | 17.00 | 21.40 | +7.35 | +60.89% | 151 | 700 | 49.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00105000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 3.70 | 0.85 | 3.40 | -8.00 | -68.38% | 10 | 2 | 52.32% |
© 2024 Yahoo. All rights reserved.