Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00110000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.55 | 1.10 | 1.60 | +1.00 | +181.82% | 12 | 51 | 33.62% |
| ITRI240621C00110000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 2.81 | 1.00 | 3.90 | +1.56 | +124.80% | 44 | 16 | 33.18% |
| ITRI240816C00110000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 7.63 | 7.50 | 9.10 | +4.78 | +167.72% | 2 | 6 | 45.45% |
| ITRI240920C00110000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 5.50 | 7.10 | 11.60 | 0.00 | - | 1 | 2 | 48.82% |
| ITRI241220C00110000 | 2024-02-23 4:43PM EDT | 2024-12-20 | 1.85 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 27.40% |
| ITRI250417C00110000 | 2024-04-22 9:33AM EDT | 2025-04-17 | 9.50 | 14.50 | 19.00 | 0.00 | - | - | 1 | 48.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.