Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00115000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.05 | 0.05 | 4.90 | 0.00 | - | 3 | 6 | 64.45% |
| ITRI240621C00115000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 2.45 | +0.40 | +38.10% | 9 | 2 | 34.27% |
| ITRI240816C00115000 | 2024-05-03 1:32PM EDT | 2024-08-16 | 5.34 | 3.50 | 8.30 | +3.34 | +167.00% | 2 | 2 | 50.14% |
| ITRI240920C00115000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ITRI241220C00115000 | 2024-04-23 12:28PM EDT | 2024-12-20 | 6.35 | 8.50 | 13.30 | 0.00 | - | 2 | 2 | 48.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.