Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00135000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 52.34% |
| ITRI240621C00135000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.55 | +0.10 | +16.67% | 1 | 2 | 42.38% |
| ITRI240816C00135000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ITRI240920C00135000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.05 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 44.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.