Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00140000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 756 | 1,539 | 54.69% |
| ITRI240816C00140000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ITRI241220C00140000 | 2024-03-08 3:12PM EDT | 2024-12-20 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 41.85% |
| ITRI250117C00140000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.60 | 2.05 | 6.80 | 0.00 | - | 10 | 11 | 46.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.