Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00050000 | 2024-04-11 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,002 | 146.09% |
| ITRI240920P00050000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 101.00% |
| ITRI241220P00050000 | 2023-10-06 12:54PM EDT | 2024-12-20 | 4.90 | 1.35 | 5.20 | 0.00 | - | 2 | 1 | 86.43% |
© 2024 Yahoo. All rights reserved.