Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00070000 | 2024-03-27 12:54PM EDT | 2024-05-17 | 21.55 | 24.00 | 29.00 | 0.00 | - | 2 | 5 | 0.00% |
| ITRI240621C00070000 | 2024-04-23 12:17PM EDT | 2024-06-21 | 25.03 | 35.00 | 39.90 | 0.00 | - | 3 | 4 | 69.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00070000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 200.73% |
| ITRI240621P00070000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 107.30% |
© 2024 Yahoo. All rights reserved.