Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00075000 | 2024-04-10 12:16PM EDT | 2024-05-17 | 27.70 | 29.50 | 34.40 | +11.00 | +65.87% | 7 | 24 | 175.73% |
| ITRI240920C00075000 | 2024-02-26 11:02AM EDT | 2024-09-20 | 15.50 | 18.20 | 22.20 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00075000 | 2024-04-22 11:19AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.05 | 0.00 | - | 5 | 47 | 72.66% |
| ITRI240621P00075000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 25.00% |
| ITRI240816P00075000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 2.70 | 1.95 | 4.70 | 0.00 | - | 11 | 11 | 72.14% |
| ITRI250417P00075000 | 2024-04-29 10:42AM EDT | 2025-04-17 | 5.13 | 0.90 | 5.50 | 0.00 | - | 700 | 700 | 48.55% |
© 2024 Yahoo. All rights reserved.