Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00080000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 26.40 | 24.50 | 29.40 | +10.25 | +63.47% | 2 | 20 | 152.25% |
| ITRI240621C00080000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 19.39 | 25.10 | 30.00 | 0.00 | - | 1 | 2 | 53.27% |
| ITRI240816C00080000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 19.05 | 15.00 | 18.80 | 0.00 | - | 1 | 34 | 0.00% |
| ITRI241220C00080000 | 2024-04-12 2:03PM EDT | 2024-12-20 | 19.30 | 30.00 | 34.80 | 0.00 | - | 2 | 0 | 52.06% |
| ITRI250117C00080000 | 2024-04-23 12:54PM EDT | 2025-01-17 | 22.90 | 30.60 | 35.00 | 0.00 | - | - | 4 | 50.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00080000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.25 | -62.50% | 20 | 104 | 75.39% |
| ITRI240621P00080000 | 2024-03-25 10:53AM EDT | 2024-06-21 | 2.25 | 0.05 | 3.80 | 0.00 | - | 2 | 2 | 75.59% |
| ITRI240816P00080000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 2.60 | 0.10 | 4.90 | 0.00 | - | 15 | 18 | 56.49% |
© 2024 Yahoo. All rights reserved.