Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00085000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 19.00 | 19.50 | 24.40 | +4.82 | +33.99% | 1 | 4 | 129.64% |
| ITRI240621C00085000 | 2024-03-12 3:14PM EDT | 2024-06-21 | 12.20 | 10.20 | 12.60 | 0.00 | - | 13 | 13 | 0.00% |
| ITRI240920C00085000 | 2024-04-10 12:02PM EDT | 2024-09-20 | 22.50 | 23.50 | 27.50 | +8.78 | +63.99% | 1 | 103 | 58.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00085000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 2.55 | 0.00 | 3.30 | 0.00 | - | 1 | 42 | 113.67% |
| ITRI240621P00085000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 3.70 | 1.65 | 5.00 | 0.00 | - | 1 | 1 | 79.00% |
| ITRI240920P00085000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 2.55 | 0.10 | 4.80 | 0.00 | - | 1 | 11 | 55.04% |
| ITRI241220P00085000 | 2024-02-26 11:02AM EDT | 2024-12-20 | 10.20 | 6.20 | 10.00 | 0.00 | - | 10 | 10 | 56.08% |
© 2024 Yahoo. All rights reserved.