Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00090000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 6.68 | 14.60 | 19.50 | 0.00 | - | 1 | 41 | 109.52% |
| ITRI240621C00090000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 15.50 | 16.30 | 20.50 | +8.70 | +127.94% | 2 | 8 | 67.82% |
| ITRI240816C00090000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 13.00 | 9.50 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
| ITRI240920C00090000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 20.90 | 19.50 | 23.60 | +9.98 | +91.39% | 3 | 33 | 55.52% |
| ITRI241115C00090000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 12.85 | 21.60 | 26.00 | 0.00 | - | 8 | 8 | 56.38% |
| ITRI241220C00090000 | 2024-04-29 10:29AM EDT | 2024-12-20 | 18.37 | 23.10 | 27.00 | 0.00 | - | 698 | 100 | 55.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00090000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.65 | 0.00 | - | 72 | 234 | 58.69% |
| ITRI240621P00090000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.32 | 0.10 | 1.10 | 0.00 | - | 15 | 195 | 43.48% |
| ITRI240816P00090000 | 2024-04-01 9:40AM EDT | 2024-08-16 | 6.90 | 5.10 | 8.90 | 0.00 | - | - | 15 | 66.36% |
| ITRI240920P00090000 | 2024-03-04 11:19AM EDT | 2024-09-20 | 7.60 | 7.40 | 10.50 | 0.00 | - | 65 | 65 | 66.55% |
| ITRI241115P00090000 | 2024-04-01 9:34AM EDT | 2024-11-15 | 8.70 | 7.70 | 11.90 | 0.00 | - | - | 15 | 59.53% |
| ITRI241220P00090000 | 2024-04-01 9:43AM EDT | 2024-12-20 | 9.30 | 8.50 | 12.30 | 0.00 | - | - | 15 | 56.97% |
© 2024 Yahoo. All rights reserved.