Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00095000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 9.50 | 10.00 | 14.90 | +2.80 | +41.79% | 6 | 176 | 93.95% |
| ITRI240621C00095000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 7.82 | 11.30 | 15.50 | 0.00 | - | 1 | 27 | 55.15% |
| ITRI240816C00095000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 11.00 | 15.00 | 18.40 | +1.30 | +13.40% | 1 | 7 | 52.99% |
| ITRI240920C00095000 | 2024-02-26 11:50AM EDT | 2024-09-20 | 7.20 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 0.00% |
| ITRI250117C00095000 | 2024-04-23 12:28PM EDT | 2025-01-17 | 13.75 | 20.00 | 23.10 | 0.00 | - | - | 2 | 48.70% |
| ITRI250417C00095000 | 2024-05-03 3:55PM EDT | 2025-04-17 | 24.70 | 23.20 | 27.00 | +8.00 | +47.90% | 5 | 6 | 52.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00095000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 1.55 | 0.00 | 3.40 | 0.00 | - | 6 | 62 | 74.22% |
| ITRI240621P00095000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 2.32 | 0.10 | 4.60 | 0.00 | - | 11 | 24 | 63.97% |
| ITRI250117P00095000 | 2024-04-01 9:34AM EDT | 2025-01-17 | 12.00 | 10.50 | 15.00 | 0.00 | - | - | 15 | 53.93% |
© 2024 Yahoo. All rights reserved.