UK markets closed

Voya Solution 2055 Port S2 (ITSPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.14+0.07 (+0.58%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202412.1412.1412.1412.1412.14-
03 Jul 202412.0712.0712.0712.0712.07-
02 Jul 202412.0012.0012.0012.0012.00-
01 Jul 202411.9511.9511.9511.9511.95-
28 Jun 202411.9511.9511.9511.9511.95-
27 Jun 202411.9711.9711.9711.9711.97-
26 Jun 202411.9511.9511.9511.9511.95-
25 Jun 202411.9611.9611.9611.9611.96-
24 Jun 202411.9411.9411.9411.9411.94-
21 Jun 202411.9311.9311.9311.9311.93-
20 Jun 202411.9511.9511.9511.9511.95-
18 Jun 202411.9711.9711.9711.9711.97-
17 Jun 202411.9311.9311.9311.9311.93-
14 Jun 202411.9011.9011.9011.9011.90-
13 Jun 202411.9011.9011.9011.9011.90-
12 Jun 202411.9311.9311.9311.9311.93-
11 Jun 202411.8211.8211.8211.8211.82-
10 Jun 202411.8411.8411.8411.8411.84-
07 Jun 202411.8711.8711.8711.8711.87-
06 Jun 202411.8711.8711.8711.8711.87-
05 Jun 202411.8711.8711.8711.8711.87-
04 Jun 202411.7511.7511.7511.7511.75-
03 Jun 202411.7611.7611.7611.7611.76-
31 May 202411.6611.6611.6611.6611.66-
30 May 202411.6611.6611.6611.6611.66-
29 May 202411.6811.6811.6811.6811.68-
28 May 202411.8011.8011.8011.8011.80-
24 May 202411.7411.7411.7411.7411.74-
23 May 202411.7411.7411.7411.7411.74-
22 May 202411.8211.8211.8211.8211.82-
21 May 202411.8711.8711.8711.8711.87-
20 May 202411.8711.8711.8711.8711.87-
17 May 202411.8411.8411.8411.8411.84-
16 May 202411.8411.8411.8411.8411.84-
15 May 202411.8711.8711.8711.8711.87-
14 May 202411.7511.7511.7511.7511.75-
13 May 202411.6911.6911.6911.6911.69-
10 May 202411.6911.6911.6911.6911.69-
09 May 202411.6811.6811.6811.6811.68-
08 May 202411.6111.6111.6111.6111.61-
07 May 202411.6211.6211.6211.6211.62-
06 May 202411.6111.6111.6111.6111.61-
03 May 202411.5011.5011.5011.5011.50-
02 May 202411.3911.3911.3911.3911.39-
01 May 202411.2711.2711.2711.2711.27-
30 Apr 202411.2911.2911.2911.2911.29-
29 Apr 202411.4611.4611.4611.4611.46-
26 Apr 202411.4111.4111.4111.4111.41-
25 Apr 202411.3211.3211.3211.3211.32-
24 Apr 202411.3711.3711.3711.3711.37-
23 Apr 202411.3711.3711.3711.3711.37-
22 Apr 202411.2511.2511.2511.2511.25-
19 Apr 202411.1411.1411.1411.1411.14-
18 Apr 202411.2011.2011.2011.2011.20-
17 Apr 202411.2211.2211.2211.2211.22-
16 Apr 202411.2711.2711.2711.2711.27-
15 Apr 202411.3211.3211.3211.3211.32-
12 Apr 202411.4211.4211.4211.4211.42-
11 Apr 202411.5911.5911.5911.5911.59-
10 Apr 202411.5411.5411.5411.5411.54-
09 Apr 202411.6711.6711.6711.6711.67-
08 Apr 202411.6511.6511.6511.6511.65-
05 Apr 202411.5511.5511.5511.5511.55-
04 Apr 202411.5511.5511.5511.5511.55-
03 Apr 202411.6511.6511.6511.6511.65-
02 Apr 202411.6211.6211.6211.6211.62-
01 Apr 202411.6911.6911.6911.6911.69-
28 Mar 202411.7311.7311.7311.7311.73-
27 Mar 202411.7311.7311.7311.7311.73-
26 Mar 202411.6411.6411.6411.6411.64-
25 Mar 202411.6511.6511.6511.6511.65-
22 Mar 202411.6811.6811.6811.6811.68-
21 Mar 202411.7111.7111.7111.7111.71-
20 Mar 202411.6711.6711.6711.6711.67-
19 Mar 202411.5611.5611.5611.5611.56-
18 Mar 202411.5211.5211.5211.5211.52-
15 Mar 202411.5311.5311.5311.5311.53-
14 Mar 202411.5311.5311.5311.5311.53-
13 Mar 202411.6011.6011.6011.6011.60-
12 Mar 202411.6011.6011.6011.6011.60-
11 Mar 202411.5211.5211.5211.5211.52-
08 Mar 202411.5811.5811.5811.5811.58-
07 Mar 202411.5811.5811.5811.5811.58-
06 Mar 202411.4711.4711.4711.4711.47-
05 Mar 202411.3811.3811.3811.3811.38-
04 Mar 202411.4711.4711.4711.4711.47-
01 Mar 202411.3911.3911.3911.3911.39-
29 Feb 202411.3911.3911.3911.3911.39-
28 Feb 202411.3411.3411.3411.3411.34-
27 Feb 202411.3711.3711.3711.3711.37-
26 Feb 202411.3511.3511.3511.3511.35-
23 Feb 202411.3911.3911.3911.3911.39-
22 Feb 202411.3711.3711.3711.3711.37-
21 Feb 202411.2011.2011.2011.2011.20-
20 Feb 202411.1911.1911.1911.1911.19-
16 Feb 202411.2611.2611.2611.2611.26-
15 Feb 202411.2611.2611.2611.2611.26-
14 Feb 202411.1811.1811.1811.1811.18-
13 Feb 202411.0611.0611.0611.0611.06-
12 Feb 202411.2311.2311.2311.2311.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...