UK markets open in 6 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,125.07 +600.05 (+1.29%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 2024-03-06 4:30PM EDT | 95.00 | 33.19 | 36.20 | 41.00 | 0.00 | - | 65 | 65 | 235.50% |
| ITT240517C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 30.76 | 24.00 | 28.00 | 0.00 | - | 3 | 3 | 98.05% |
| ITT240517C00105000 | 2024-04-17 2:19PM EDT | 105.00 | 21.74 | 17.80 | 22.50 | 0.00 | - | 1 | 45 | 64.06% |
| ITT240517C00110000 | 2024-04-22 3:34PM EDT | 110.00 | 17.00 | 12.70 | 17.50 | 0.00 | - | - | 6 | 88.01% |
| ITT240517C00115000 | 2024-04-30 10:05AM EDT | 115.00 | 18.50 | 7.90 | 12.10 | 0.00 | - | 1 | 22 | 64.53% |
| ITT240517C00120000 | 2024-05-01 11:46AM EDT | 120.00 | 10.30 | 5.30 | 6.10 | 0.00 | - | 2 | 6 | 34.33% |
| ITT240517C00125000 | 2024-04-25 3:50PM EDT | 125.00 | 2.00 | 2.05 | 2.95 | -5.20 | -72.22% | 10 | 59 | 31.71% |
| ITT240517C00130000 | 2024-05-02 12:13PM EDT | 130.00 | 0.55 | 0.00 | 1.65 | -2.85 | -83.82% | 15 | 1,142 | 36.79% |
| ITT240517C00135000 | 2024-05-02 10:32AM EDT | 135.00 | 0.20 | 0.20 | 0.35 | -1.45 | -87.88% | 4 | 2,062 | 30.37% |
| ITT240517C00140000 | 2024-05-01 2:44PM EDT | 140.00 | 0.10 | 0.00 | 0.20 | -0.50 | -83.33% | 1 | 271 | 35.35% |
| ITT240517C00145000 | 2024-04-26 2:05PM EDT | 145.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 56.96% |
| ITT240517C00150000 | 2024-04-08 10:28AM EDT | 150.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.62% |
| ITT240517C00155000 | 2024-03-19 3:05PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 2024-04-24 3:26PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.91% |
| ITT240517P00110000 | 2024-02-28 12:04PM EDT | 110.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 52.44% |
| ITT240517P00115000 | 2024-04-30 2:16PM EDT | 115.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 3 | 42 | 44.12% |
| ITT240517P00120000 | 2024-05-02 10:56AM EDT | 120.00 | 1.05 | 0.65 | 1.00 | +0.40 | +61.54% | 11 | 171 | 26.95% |
| ITT240517P00125000 | 2024-05-02 11:27AM EDT | 125.00 | 2.78 | 2.40 | 2.90 | +1.18 | +73.75% | 3 | 854 | 26.15% |
| ITT240517P00130000 | 2024-04-23 12:14PM EDT | 130.00 | 3.80 | 4.90 | 6.50 | 0.00 | - | 21 | 584 | 28.83% |
| ITT240517P00135000 | 2024-04-02 3:09PM EDT | 135.00 | 6.70 | 8.60 | 12.60 | 0.00 | - | 1 | 21 | 56.47% |
© 2024 Yahoo. All rights reserved.