ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 2 | 5 |
| 12.60 | 0.00 | - | - | 1 | 115.00 | 0.85 | 0.00 | - | 1 | 2 |
| 18.20 | 0.00 | - | 15 | 11 | 120.00 | 1.10 | 0.00 | - | 3 | 62 |
| 3.50 | 0.00 | - | - | 1 | 125.00 | 0.65 | 0.00 | - | 4 | 65 |
| 9.92 | 0.00 | - | 2 | 7 | 130.00 | 0.75 | 0.00 | - | 63 | 515 |
| 6.00 | 0.00 | - | 34 | 404 | 135.00 | 2.56 | 0.00 | - | 6 | 26 |
| 2.75 | -0.45 | -14.06% | 1 | 2,055 | 140.00 | 5.10 | 0.00 | - | 4 | 4 |
| 1.20 | 0.00 | - | 13 | 1,000 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.