ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018C00115000 | 2024-05-29 10:53AM EDT | 115.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ITT241018C00120000 | 2024-04-26 10:43AM EDT | 120.00 | 17.80 | 21.00 | 21.70 | 0.00 | - | 1 | 1 | 53.94% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 125.00 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 48.50% |
| ITT241018C00130000 | 2024-05-21 1:26PM EDT | 130.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ITT241018C00135000 | 2024-05-31 11:11AM EDT | 135.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ITT241018C00140000 | 2024-05-31 1:14PM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ITT241018C00145000 | 2024-05-24 10:56AM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ITT241018C00150000 | 2024-05-28 3:44PM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ITT241018C00155000 | 2024-05-31 10:55AM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITT241018C00160000 | 2024-05-16 12:01PM EDT | 160.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ITT241018C00165000 | 2024-04-25 10:05AM EDT | 165.00 | 0.80 | 0.80 | 1.60 | 0.00 | - | 2 | 3 | 32.90% |
| ITT241018C00180000 | 2024-03-26 2:24PM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 34.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00080000 | 2024-05-09 2:42PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ITT241018P00100000 | 2024-04-22 12:24PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITT241018P00105000 | 2024-03-06 11:35AM EDT | 105.00 | 2.00 | 0.75 | 1.55 | 0.00 | - | 11 | 11 | 31.08% |
| ITT241018P00110000 | 2024-04-30 9:52AM EDT | 110.00 | 1.65 | 1.00 | 1.30 | 0.00 | - | 1 | 2 | 24.52% |
| ITT241018P00115000 | 2024-05-15 3:28PM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ITT241018P00120000 | 2024-05-29 1:17PM EDT | 120.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ITT241018P00125000 | 2024-05-23 9:59AM EDT | 125.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ITT241018P00130000 | 2024-06-03 1:16PM EDT | 130.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITT241018P00135000 | 2024-06-03 1:35PM EDT | 135.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT241018P00140000 | 2024-05-02 11:08AM EDT | 140.00 | 16.80 | 9.10 | 11.60 | 0.00 | - | - | 0 | 12.57% |
| ITT241018P00145000 | 2024-04-24 11:01AM EDT | 145.00 | 17.20 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| ITT241018P00155000 | 2024-05-13 2:01PM EDT | 155.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.